Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:2060.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02060000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 944.00 | 1,140.00 | 1,153.60 | 0.00 | - | 1 | 2 | 120.03% |
| CMG240524C02060000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 892.53 | 1,142.60 | 1,158.90 | 0.00 | - | - | 1 | 107.87% |
| CMG240621C02060000 | 2024-03-20 9:32AM EDT | 2024-06-21 | 911.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02060000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.38 | -96.50% | 30 | 2 | 82.03% |
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2024-05-31 | 2.37 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 73.84% |
| CMG240621P02060000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.36 | 0.05 | 1.35 | 0.00 | - | 11 | 16 | 53.38% |
© 2024 Yahoo. All rights reserved.