Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:2040.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02040000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 881.90 | 1,177.50 | 1,190.80 | 0.00 | - | 1 | 4 | 141.50% |
| CMG240621C02040000 | 2024-03-12 3:57PM EDT | 2024-06-21 | 721.00 | 969.40 | 979.20 | 0.00 | - | 1 | 9 | 0.00% |
| CMG250117C02040000 | 2023-12-13 10:41AM EDT | 2025-01-17 | 519.40 | 430.00 | 448.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG260116C02040000 | 2024-02-22 3:34PM EDT | 2026-01-16 | 873.22 | 1,092.00 | 1,108.90 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02040000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 84.77% |
| CMG240621P02040000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.50 | 0.00 | - | 5 | 38 | 49.33% |
| CMG250117P02040000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 17.60 | 9.50 | 15.20 | 0.00 | - | 4 | 13 | 33.59% |
| CMG260116P02040000 | 2024-02-07 11:35AM EDT | 2026-01-16 | 104.60 | 96.00 | 105.00 | 0.00 | - | - | 1 | 36.33% |
© 2024 Yahoo. All rights reserved.