Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2020.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02020000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 1,125.08 | 1,092.00 | 1,111.40 | 0.00 | - | - | 1 | 138.75% |
| CMG240621C02020000 | 2024-01-05 4:59PM EDT | 2024-06-21 | 309.00 | 524.50 | 537.80 | 0.00 | - | 3 | 23 | 0.00% |
| CMG250117C02020000 | 2024-05-24 3:28PM EDT | 2025-01-17 | 1,223.37 | 1,174.00 | 1,193.80 | 0.00 | - | 2 | 12 | 51.52% |
| CMG260116C02020000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 1,430.00 | 1,288.00 | 1,308.00 | 0.00 | - | 5 | 5 | 46.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.55 | 0.00 | - | 3 | 32 | 76.28% |
| CMG250117P02020000 | 2024-03-22 11:56AM EDT | 2025-01-17 | 24.85 | 29.10 | 33.40 | 0.00 | - | 1 | 9 | 40.88% |
| CMG260116P02020000 | 2024-02-09 11:31AM EDT | 2026-01-16 | 103.10 | 92.00 | 101.00 | 0.00 | - | 8 | 10 | 35.68% |
© 2024 Yahoo. All rights reserved.