Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:01PM EDT. Market open.
Strike:960.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00960000 | 2024-06-20 12:42PM EDT | 2025-01-17 | 2,298.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C00960000 | 2024-02-08 10:34AM EDT | 2025-06-20 | 1,786.00 | 1,790.00 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00960000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 0.57 | 0.00 | 4.10 | 0.00 | - | 5 | 9 | 65.58% |
| CMG250620P00960000 | 2023-10-02 11:44AM EDT | 2025-06-20 | 19.25 | 7.50 | 22.50 | 0.00 | - | 1 | 2 | 66.49% |
| CMG260116P00960000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.