Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:940.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116C00940000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 2,047.77 | 2,278.00 | 2,296.00 | 0.00 | - | 1 | 5 | 60.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00940000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 1.02 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 66.34% |
| CMG250620P00940000 | 2024-02-07 12:38PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 56.29% |
| CMG260116P00940000 | 2024-06-06 9:44AM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.