Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:900.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00900000 | 2024-01-17 2:51PM EDT | 2025-01-17 | 1,449.80 | 1,734.00 | 1,752.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250620C00900000 | 2024-03-25 1:16PM EDT | 2025-06-20 | 2,071.81 | 2,080.00 | 2,096.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00900000 | 2024-06-20 3:33PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| CMG250620P00900000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 0.33 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 53.53% |
| CMG260116P00900000 | 2024-06-18 9:48AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.