Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04450000 | 2024-06-18 3:08PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CMG240712C04450000 | 2024-06-12 3:53PM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG240726C04450000 | 2024-06-18 3:13PM EDT | 2024-07-26 | 17.13 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| CMG240802C04450000 | 2024-06-18 3:13PM EDT | 2024-08-02 | 20.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CMG240816C04450000 | 2024-06-18 2:26PM EDT | 2024-08-16 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.