Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04250000 | 2024-06-18 12:26PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| CMG240705C04250000 | 2024-06-10 11:12AM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240726C04250000 | 2024-06-13 10:26AM EDT | 2024-07-26 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CMG240816C04250000 | 2024-06-18 1:58PM EDT | 2024-08-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.