Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3980.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03980000 | 2024-06-21 2:20PM EDT | 2024-06-28 | 2.50 | 0.05 | 4.80 | +2.50 | - | 1 | 0 | 80.10% |
| CMG240705C03980000 | 2024-06-20 12:42PM EDT | 2024-07-05 | 6.59 | 0.70 | 8.20 | +6.59 | - | - | 10 | 59.89% |
| CMG240712C03980000 | 2024-06-18 1:33PM EDT | 2024-07-12 | 21.96 | 2.80 | 10.00 | 0.00 | - | 1 | 2 | 51.47% |
| CMG240726C03980000 | 2024-06-17 2:37PM EDT | 2024-07-26 | 29.00 | 15.10 | 23.70 | 0.00 | - | 1 | 0 | 52.42% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.