Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3680.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03680000 | 2024-04-15 9:45AM EDT | 2024-05-31 | 7.43 | 0.10 | 1.60 | 0.00 | - | 5 | 5 | 46.75% |
| CMG240607C03680000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 1.10 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 42.05% |
| CMG240614C03680000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 1.15 | 0.00 | 3.40 | 0.00 | - | 28 | 14 | 32.97% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.