Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03560000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 1.86 | 0.05 | 3.90 | 0.00 | - | 2 | 1 | 63.42% |
CMG240705C03560000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 6.62 | 0.05 | 6.70 | 0.00 | - | 1 | 1 | 30.70% |