Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3550.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03550000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614C03550000 | 2024-06-03 12:09PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240621C03550000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240628C03550000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240719C03550000 | 2024-06-03 1:06PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG240816C03550000 | 2024-05-24 11:54AM EDT | 2024-08-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240920C03550000 | 2024-05-30 10:53AM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117C03550000 | 2024-05-29 11:02AM EDT | 2025-01-17 | 127.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250620C03550000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 289.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG260116C03550000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 405.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03550000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 454.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 14.40% |
© 2024 Yahoo. All rights reserved.