Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03480000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 0.63 | 0.10 | 2.85 | -0.17 | -21.25% | 6 | 8 | 51.45% |
| CMG240614C03480000 | 2024-06-03 12:35PM EDT | 2024-06-14 | 0.50 | 0.20 | 1.00 | -0.81 | -61.83% | 1 | 19 | 31.37% |
| CMG240628C03480000 | 2024-05-24 12:10PM EDT | 2024-06-28 | 8.23 | 2.25 | 5.00 | 0.00 | - | 8 | 8 | 27.94% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.