Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03440000 | 2024-05-20 11:15AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240531C03440000 | 2024-05-20 12:24PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240607C03440000 | 2024-05-20 9:51AM EDT | 2024-06-07 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.