Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03420000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 6.75 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 51.15% |
| CMG240614C03420000 | 2024-05-29 10:39AM EDT | 2024-06-14 | 2.00 | 0.40 | 3.70 | 0.00 | - | 1 | 3 | 34.35% |
| CMG240628C03420000 | 2024-05-24 10:27AM EDT | 2024-06-28 | 13.10 | 3.90 | 10.10 | 0.00 | - | 1 | 1 | 29.16% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.