Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03360000 | 2024-05-22 10:26AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531C03360000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240607C03360000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.