Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03340000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.70 | 0.05 | 1.45 | +0.25 | +55.56% | 3 | 52 | 42.99% |
| CMG240531C03340000 | 2024-05-21 10:30AM EDT | 2024-05-31 | 3.99 | 0.60 | 3.20 | 0.00 | - | 8 | 11 | 23.71% |
| CMG240607C03340000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 9.00 | 4.40 | 6.50 | 0.00 | - | 1 | 3 | 21.09% |
| CMG240614C03340000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 9.50 | 8.50 | 11.30 | -15.21 | -61.55% | 6 | 6 | 20.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03340000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 148.83 | 182.10 | 197.00 | 0.00 | - | - | 1 | 20.11% |
© 2024 Yahoo. All rights reserved.