Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03320000 | 2024-06-03 3:00PM EDT | 2024-06-07 | 1.50 | 0.30 | 1.00 | -0.16 | -9.64% | 1 | 14 | 32.37% |
| CMG240614C03320000 | 2024-05-31 11:50AM EDT | 2024-06-14 | 3.50 | 1.40 | 3.50 | 0.00 | - | 2 | 64 | 26.20% |
| CMG240628C03320000 | 2024-05-24 1:11PM EDT | 2024-06-28 | 30.90 | 9.30 | 16.50 | 0.00 | - | 2 | 1 | 26.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03320000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 134.23 | 236.80 | 254.00 | 0.00 | - | - | 0 | 34.20% |
© 2024 Yahoo. All rights reserved.