Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3285.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03285000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 89.50 | 76.50 | 92.00 | 0.00 | - | 6 | 10 | 35.70% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03285000 | 2024-06-21 1:49PM EDT | 2024-07-19 | 147.50 | 133.10 | 148.00 | +91.43 | +163.06% | 3 | 5 | 30.27% |
© 2024 Yahoo. All rights reserved.