Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03280000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMG240531C03280000 | 2024-05-21 12:42PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240607C03280000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240628C03280000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240719C03280000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03280000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.