Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3275.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03275000 | 2024-06-21 12:08PM EDT | 2024-07-19 | 100.24 | 80.30 | 96.00 | -9.26 | -8.46% | 3 | 9 | 35.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03275000 | 2024-06-20 1:20PM EDT | 2024-07-19 | 139.80 | 126.90 | 142.00 | 0.00 | - | 5 | 9 | 30.33% |
© 2024 Yahoo. All rights reserved.