Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3265.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03265000 | 2024-06-18 3:22PM EDT | 2024-06-21 | 164.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CMG240628C03265000 | 2024-06-18 1:03PM EDT | 2024-06-28 | 225.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240705C03265000 | 2024-06-17 11:51AM EDT | 2024-07-05 | 141.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG240719C03265000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 187.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03265000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 46 | 24 | 12.50% |
| CMG240628P03265000 | 2024-06-18 1:56PM EDT | 2024-06-28 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| CMG240705P03265000 | 2024-06-18 3:55PM EDT | 2024-07-05 | 38.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.