Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:3260.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03260000 | 2024-06-03 1:08PM EDT | 2024-06-07 | 1.50 | 0.10 | 2.45 | -1.00 | -40.00% | 1 | 23 | 34.79% |
| CMG240614C03260000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 10.53 | 4.00 | 5.20 | 0.00 | - | 2 | 21 | 24.85% |
| CMG240628C03260000 | 2024-05-22 11:12AM EDT | 2024-06-28 | 43.26 | 17.80 | 20.60 | 0.00 | - | 1 | 2 | 25.11% |
| CMG240719C03260000 | 2024-06-03 12:03PM EDT | 2024-07-19 | 29.00 | 31.70 | 37.70 | 0.00 | - | 1 | 2 | 23.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 134.40 | 150.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 138.30 | 154.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719P03260000 | 2024-06-03 12:13PM EDT | 2024-07-19 | 226.87 | 195.80 | 208.10 | 0.00 | - | 1 | 1 | 18.10% |
© 2024 Yahoo. All rights reserved.