Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3255.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03255000 | 2024-06-18 1:53PM EDT | 2024-06-21 | 203.13 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| CMG240628C03255000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 138.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG240705C03255000 | 2024-06-18 3:55PM EDT | 2024-07-05 | 215.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CMG240712C03255000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMG240719C03255000 | 2024-06-18 1:50PM EDT | 2024-07-19 | 264.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03255000 | 2024-06-18 2:40PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 12.50% |
| CMG240628P03255000 | 2024-06-18 2:03PM EDT | 2024-06-28 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| CMG240705P03255000 | 2024-06-14 2:01PM EDT | 2024-07-05 | 77.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CMG240719P03255000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 92.93 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.