Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03245000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 178.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| CMG240628C03245000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240705C03245000 | 2024-06-17 10:19AM EDT | 2024-07-05 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240712C03245000 | 2024-06-17 1:51PM EDT | 2024-07-12 | 181.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C03245000 | 2024-06-17 2:38PM EDT | 2024-07-19 | 206.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03245000 | 2024-06-18 1:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 12.50% |
| CMG240628P03245000 | 2024-06-18 2:03PM EDT | 2024-06-28 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CMG240719P03245000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.