Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03240000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CMG240531C03240000 | 2024-05-22 1:56PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240607C03240000 | 2024-05-22 10:42AM EDT | 2024-06-07 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614C03240000 | 2024-05-22 10:50AM EDT | 2024-06-14 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240628C03240000 | 2024-05-14 12:22PM EDT | 2024-06-28 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03240000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 59.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240531P03240000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607P03240000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.