Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3235.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03235000 | 2024-06-18 10:23AM EDT | 2024-06-21 | 189.28 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| CMG240628C03235000 | 2024-06-17 9:57AM EDT | 2024-06-28 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240705C03235000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 105.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C03235000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03235000 | 2024-06-18 2:44PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| CMG240628P03235000 | 2024-06-18 2:03PM EDT | 2024-06-28 | 21.81 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
| CMG240705P03235000 | 2024-06-17 1:43PM EDT | 2024-07-05 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMG240712P03235000 | 2024-06-18 11:09AM EDT | 2024-07-12 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CMG240719P03235000 | 2024-06-18 2:02PM EDT | 2024-07-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.