Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3230.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03230000 | 2024-05-22 11:36AM EDT | 2024-05-24 | 1.50 | 0.15 | 2.30 | -4.90 | -76.56% | 10 | 29 | 23.97% |
| CMG240531C03230000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 36.48 | 9.10 | 13.00 | 0.00 | - | 3 | 3 | 20.12% |
| CMG240607C03230000 | 2024-05-22 1:47PM EDT | 2024-06-07 | 20.70 | 17.00 | 24.00 | -9.04 | -30.40% | 4 | 12 | 20.20% |
| CMG240614C03230000 | 2024-05-22 10:04AM EDT | 2024-06-14 | 33.26 | 26.80 | 32.60 | -26.42 | -44.27% | 1 | 1 | 19.93% |
| CMG240628C03230000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 68.00 | 50.00 | 58.00 | 0.00 | - | 2 | 3 | 22.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03230000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 52.10 | 72.10 | 82.00 | 0.00 | - | 8 | 13 | 30.63% |
| CMG240531P03230000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 45.41 | 79.00 | 88.00 | 0.00 | - | - | 1 | 19.02% |
| CMG240607P03230000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 67.20 | 86.00 | 96.00 | 0.00 | - | 1 | 6 | 18.14% |
© 2024 Yahoo. All rights reserved.