Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3225.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03225000 | 2024-06-18 2:48PM EDT | 2024-06-21 | 215.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CMG240628C03225000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 87.63 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CMG240705C03225000 | 2024-06-18 10:23AM EDT | 2024-07-05 | 231.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C03225000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 135.83 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| CMG260618C03225000 | 2024-06-07 9:49AM EDT | 2026-06-18 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG261218C03225000 | 2024-06-03 10:33AM EDT | 2026-12-18 | 664.00 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03225000 | 2024-06-18 3:20PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| CMG240628P03225000 | 2024-06-18 12:29PM EDT | 2024-06-28 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CMG240712P03225000 | 2024-06-17 11:24AM EDT | 2024-07-12 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240719P03225000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 38.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.