Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3220.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03220000 | 2024-06-03 10:23AM EDT | 2024-06-07 | 1.50 | 1.65 | 3.10 | -3.36 | -69.14% | 3 | 22 | 26.58% |
| CMG240614C03220000 | 2024-05-30 3:51PM EDT | 2024-06-14 | 12.51 | 6.50 | 9.20 | 0.00 | - | 1 | 22 | 23.06% |
| CMG240628C03220000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 39.00 | 23.50 | 31.70 | 0.00 | - | 1 | 9 | 25.32% |
| CMG240705C03220000 | 2024-05-31 11:18AM EDT | 2024-07-05 | 30.00 | 27.10 | 34.60 | 0.00 | - | 1 | 1 | 23.43% |
| CMG240719C03220000 | 2024-06-03 1:51PM EDT | 2024-07-19 | 38.62 | 42.10 | 50.00 | -16.38 | -29.78% | 1 | 15 | 23.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03220000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 82.00 | 139.00 | 154.00 | 0.00 | - | 1 | 7 | 37.26% |
| CMG240628P03220000 | 2024-05-14 11:20AM EDT | 2024-06-28 | 91.56 | 153.90 | 169.90 | 0.00 | - | 1 | 0 | 23.29% |
| CMG240719P03220000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 102.20 | 163.00 | 179.00 | 0.00 | - | - | 16 | 19.88% |
© 2024 Yahoo. All rights reserved.