Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3215.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03215000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 218.92 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CMG240628C03215000 | 2024-06-13 3:19PM EDT | 2024-06-28 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240705C03215000 | 2024-06-13 9:31AM EDT | 2024-07-05 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240712C03215000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C03215000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 266.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03215000 | 2024-06-18 3:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 12.50% |
| CMG240628P03215000 | 2024-06-18 2:58PM EDT | 2024-06-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.