Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3205.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03205000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMG240531C03205000 | 2024-05-22 2:01PM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMG240628C03205000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240719C03205000 | 2024-05-22 10:28AM EDT | 2024-07-19 | 88.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03205000 | 2024-05-21 1:32PM EDT | 2024-05-24 | 39.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.