Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:3195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03195000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 67 | 75 | 6.25% |
| CMG240614C03195000 | 2024-06-03 11:43AM EDT | 2024-06-14 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CMG240621C03195000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| CMG240628C03195000 | 2024-06-03 10:59AM EDT | 2024-06-28 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| CMG240719C03195000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03195000 | 2024-05-31 10:21AM EDT | 2024-06-07 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240614P03195000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719P03195000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.