Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03185000 | 2024-05-22 2:48PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG240531C03185000 | 2024-05-22 1:38PM EDT | 2024-05-31 | 22.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CMG240607C03185000 | 2024-05-22 10:36AM EDT | 2024-06-07 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMG240628C03185000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240719C03185000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 104.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03185000 | 2024-05-22 9:54AM EDT | 2024-05-24 | 29.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240531P03185000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 37.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607P03185000 | 2024-05-22 10:59AM EDT | 2024-06-07 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614P03185000 | 2024-05-17 10:09AM EDT | 2024-06-14 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03185000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.