Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03180000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CMG240614C03180000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240621C03180000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240628C03180000 | 2024-05-15 3:08PM EDT | 2024-06-28 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240705C03180000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 77.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240712C03180000 | 2024-06-03 11:42AM EDT | 2024-07-12 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719C03180000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03180000 | 2024-05-31 1:31PM EDT | 2024-06-07 | 99.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621P03180000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240628P03180000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 84.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719P03180000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 150.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.