Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03175000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CMG240531C03175000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CMG240607C03175000 | 2024-05-22 12:13PM EDT | 2024-06-07 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CMG240614C03175000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CMG240628C03175000 | 2024-05-22 2:10PM EDT | 2024-06-28 | 80.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| CMG240719C03175000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 115.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03175000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 27.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMG240531P03175000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240607P03175000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614P03175000 | 2024-05-20 10:44AM EDT | 2024-06-14 | 36.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03175000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 75.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.