Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03170000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CMG240531C03170000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 32.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CMG240607C03170000 | 2024-05-22 3:06PM EDT | 2024-06-07 | 45.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CMG240614C03170000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 74.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMG240719C03170000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03170000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240531P03170000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607P03170000 | 2024-05-22 10:59AM EDT | 2024-06-07 | 57.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240614P03170000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 46.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240719P03170000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 73.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.