Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03165000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240628C03165000 | 2024-06-06 9:42AM EDT | 2024-06-28 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240712C03165000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240719C03165000 | 2024-06-18 3:08PM EDT | 2024-07-19 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03165000 | 2024-06-18 11:17AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| CMG240628P03165000 | 2024-06-18 3:29PM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| CMG240705P03165000 | 2024-06-17 3:14PM EDT | 2024-07-05 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240719P03165000 | 2024-06-18 10:05AM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.