Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03140000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 6.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CMG240614C03140000 | 2024-06-03 10:56AM EDT | 2024-06-14 | 27.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMG240621C03140000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240628C03140000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240705C03140000 | 2024-06-03 3:38PM EDT | 2024-07-05 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| CMG240719C03140000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03140000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 93.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03140000 | 2024-06-03 2:31PM EDT | 2024-06-14 | 115.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621P03140000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 63.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240705P03140000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 97.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03140000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.