Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03135000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 45.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240607C03135000 | 2024-05-22 2:39PM EDT | 2024-06-07 | 59.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C03135000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 138.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03135000 | 2024-05-22 2:26PM EDT | 2024-05-24 | 11.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| CMG240531P03135000 | 2024-05-22 12:18PM EDT | 2024-05-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CMG240607P03135000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240719P03135000 | 2024-05-09 11:50AM EDT | 2024-07-19 | 70.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.