Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03130000 | 2024-06-03 10:52AM EDT | 2024-06-07 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| CMG240614C03130000 | 2024-06-03 2:03PM EDT | 2024-06-14 | 18.92 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| CMG240621C03130000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 36.11 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 1.56% |
| CMG240705C03130000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 75.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CMG240719C03130000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CMG260618C03130000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 695.81 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03130000 | 2024-06-03 10:26AM EDT | 2024-06-07 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG240614P03130000 | 2024-05-30 9:31AM EDT | 2024-06-14 | 83.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240621P03130000 | 2024-06-03 2:56PM EDT | 2024-06-21 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CMG240628P03130000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705P03130000 | 2024-06-03 9:42AM EDT | 2024-07-05 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240719P03130000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.