Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03125000 | 2024-05-22 11:01AM EDT | 2024-05-24 | 31.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240531C03125000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 51.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03125000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 168.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03125000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03125000 | 2024-05-22 3:15PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CMG240531P03125000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 20.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240607P03125000 | 2024-05-22 2:38PM EDT | 2024-06-07 | 32.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMG240614P03125000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 18.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMG240628P03125000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMG240719P03125000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.