Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03115000 | 2024-05-21 1:57PM EDT | 2024-05-31 | 86.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240607C03115000 | 2024-05-20 11:36AM EDT | 2024-06-07 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240719C03115000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 159.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03115000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240531P03115000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG240719P03115000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 65.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.