Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3090.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03090000 | 2024-06-03 3:32PM EDT | 2024-06-07 | 21.90 | 21.00 | 30.90 | -23.10 | -51.33% | 41 | 27 | 25.89% |
| CMG240614C03090000 | 2024-06-03 1:34PM EDT | 2024-06-14 | 30.00 | 34.00 | 50.90 | -14.50 | -32.58% | 1 | 2 | 25.74% |
| CMG240628C03090000 | 2024-06-03 1:52PM EDT | 2024-06-28 | 59.81 | 68.00 | 78.00 | -26.99 | -31.09% | 1 | 1 | 25.77% |
| CMG240719C03090000 | 2024-05-29 1:31PM EDT | 2024-07-19 | 103.10 | 92.10 | 100.20 | 0.00 | - | 2 | 4 | 24.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03090000 | 2024-06-03 1:59PM EDT | 2024-06-07 | 54.00 | 33.00 | 42.90 | +26.00 | +92.86% | 21 | 43 | 24.82% |
| CMG240614P03090000 | 2024-05-30 11:03AM EDT | 2024-06-14 | 59.38 | 46.00 | 56.00 | 0.00 | - | 2 | 12 | 21.95% |
| CMG240628P03090000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 59.53 | 70.00 | 80.00 | 0.00 | - | 1 | 2 | 22.25% |
| CMG240719P03090000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 95.06 | 85.20 | 93.10 | 0.00 | - | 1 | 3 | 19.53% |
© 2024 Yahoo. All rights reserved.