Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3085.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03085000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 113.84 | 67.00 | 76.00 | 0.00 | - | 1 | 1 | 32.89% |
| CMG240531C03085000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 132.74 | 77.00 | 87.00 | 0.00 | - | - | 1 | 22.90% |
| CMG240719C03085000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 92.50 | 149.40 | 158.90 | 0.00 | - | - | 1 | 24.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03085000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 1.80 | 0.25 | 2.55 | +0.30 | +20.00% | 13 | 258 | 23.17% |
| CMG240531P03085000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 5.58 | 5.40 | 11.50 | 0.00 | - | 5 | 13 | 18.30% |
| CMG240719P03085000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 91.50 | 56.70 | 62.10 | 0.00 | - | 1 | 2 | 18.61% |
© 2024 Yahoo. All rights reserved.