Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3080.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03080000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 30.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.39% |
| CMG240614C03080000 | 2024-06-03 10:26AM EDT | 2024-06-14 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CMG240628C03080000 | 2024-06-03 11:41AM EDT | 2024-06-28 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CMG240705C03080000 | 2024-06-03 3:13PM EDT | 2024-07-05 | 74.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| CMG240719C03080000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03080000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 36.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240614P03080000 | 2024-06-03 11:08AM EDT | 2024-06-14 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240628P03080000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03080000 | 2024-05-29 12:54PM EDT | 2024-07-19 | 76.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.