Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3075.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03075000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 195.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628C03075000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 249.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240705C03075000 | 2024-06-13 1:40PM EDT | 2024-07-05 | 189.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG240712C03075000 | 2024-06-05 11:14AM EDT | 2024-07-12 | 123.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240719C03075000 | 2024-05-30 2:44PM EDT | 2024-07-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03075000 | 2024-06-18 9:56AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| CMG240628P03075000 | 2024-06-18 10:56AM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| CMG240705P03075000 | 2024-06-11 3:08PM EDT | 2024-07-05 | 48.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMG240719P03075000 | 2024-06-17 10:13AM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.