Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3070.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03070000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 200.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240628C03070000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 140.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705C03070000 | 2024-06-04 9:37AM EDT | 2024-07-05 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240719C03070000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 315.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03070000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 25.00% |
| CMG240628P03070000 | 2024-06-18 9:32AM EDT | 2024-06-28 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CMG240705P03070000 | 2024-06-04 11:09AM EDT | 2024-07-05 | 72.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG240712P03070000 | 2024-06-11 10:00AM EDT | 2024-07-12 | 66.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240719P03070000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 29.41 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.