Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3060.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 151.00 | 166.00 | 0.00 | - | 3 | 3 | 114.80% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03060000 | 2024-05-22 2:01PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240531P03060000 | 2024-05-22 10:28AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG240607P03060000 | 2024-05-22 3:11PM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG240614P03060000 | 2024-05-20 3:05PM EDT | 2024-06-14 | 14.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CMG240719P03060000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.