Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:3055.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C03055000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 45.00 | 53.40 | 67.50 | 0.00 | - | 34 | 21 | 40.07% |
| CMG240628C03055000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 83.40 | 98.30 | 110.80 | 0.00 | - | 4 | 4 | 29.73% |
| CMG240705C03055000 | 2024-05-29 1:37PM EDT | 2024-07-05 | 106.05 | 107.00 | 120.00 | 0.00 | - | - | 3 | 28.84% |
| CMG240719C03055000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 131.72 | 122.50 | 137.70 | 0.00 | - | 1 | 22 | 28.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03055000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 25.94 | 10.90 | 17.90 | 0.00 | - | 17 | 22 | 23.73% |
| CMG240614P03055000 | 2024-05-30 9:38AM EDT | 2024-06-14 | 49.00 | 21.90 | 29.20 | 0.00 | - | 1 | 4 | 19.92% |
| CMG240628P03055000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 64.58 | 45.30 | 54.80 | 0.00 | - | 1 | 4 | 21.40% |
| CMG240712P03055000 | 2024-05-30 10:20AM EDT | 2024-07-12 | 73.92 | 55.80 | 65.70 | 0.00 | - | 2 | 2 | 19.89% |
| CMG240719P03055000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 49.10 | 60.70 | 69.80 | 0.00 | - | 2 | 5 | 19.27% |
© 2024 Yahoo. All rights reserved.